Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.1 | 26.4 | 26.05 | 26.35 | 3638.00 |
| 08 May, 2025 | 26.65 | 27.15 | 25.95 | 25.95 | 12.67 Thousand |
| 07 May, 2025 | 26.65 | 27.35 | 26.15 | 27.0 | 15.63 Thousand |
| 06 May, 2025 | 27.1 | 27.15 | 26.65 | 27.0 | 8978.00 |
| 05 May, 2025 | 27.5 | 27.7 | 26.9 | 27.15 | 11.29 Thousand |
| 02 May, 2025 | 27.65 | 27.7 | 27.0 | 27.5 | 6432.00 |
| 30 Apr, 2025 | 27.95 | 27.95 | 27.0 | 27.4 | 8252.00 |
| 29 Apr, 2025 | 27.65 | 28.95 | 27.25 | 27.9 | 8183.00 |
| 28 Apr, 2025 | 27.55 | 28.1 | 27.45 | 27.6 | 5429.00 |
| 25 Apr, 2025 | 27.6 | 27.95 | 27.25 | 27.8 | 6010.00 |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY