Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.0 38.65 37.7 38.1 4133.00
03 Jul, 2024 38.05 38.9 37.6 38.05 14.3 Thousand
02 Jul, 2024 37.7 38.7 37.5 38.05 15.59 Thousand
01 Jul, 2024 38.7 39.0 37.8 38.0 6489.00
28 Jun, 2024 38.9 39.5 38.7 38.7 7240.00
27 Jun, 2024 38.4 39.0 38.05 38.9 5647.00
26 Jun, 2024 38.3 38.6 37.85 38.4 2368.00
25 Jun, 2024 38.85 38.85 38.0 38.3 2970.00
24 Jun, 2024 38.3 39.5 38.1 38.4 29.67 Thousand
20 Jun, 2024 39.0 39.0 37.4 38.3 16.13 Thousand