Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 31.65 32.0 31.15 31.95 12.69 Thousand
12 Nov, 2024 32.4 32.4 31.1 31.1 12.41 Thousand
11 Nov, 2024 31.5 33.0 30.8 32.15 22.86 Thousand
08 Nov, 2024 30.15 33.25 30.15 30.75 69.45 Thousand
07 Nov, 2024 31.25 31.3 30.1 30.3 42.97 Thousand
06 Nov, 2024 31.5 32.0 31.0 31.25 7966.00
05 Nov, 2024 32.35 32.35 31.3 31.5 7933.00
04 Nov, 2024 32.25 32.75 31.6 32.0 3507.00
01 Nov, 2024 32.75 32.75 31.9 32.2 2768.00
31 Oct, 2024 32.45 33.15 32.4 32.6 3430.00