Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 37.3 38.35 37.3 38.0 15.17 Thousand
20 May, 2024 38.5 38.5 37.1 38.35 32.81 Thousand
17 May, 2024 38.15 38.85 37.7 38.5 24.92 Thousand
16 May, 2024 37.5 38.2 36.6 38.15 16.67 Thousand
15 May, 2024 38.05 38.2 37.8 38.1 3017.00
14 May, 2024 37.5 38.15 37.5 37.7 2588.00
13 May, 2024 37.4 38.2 37.4 37.5 15.88 Thousand
10 May, 2024 38.65 38.65 37.0 37.4 27.59 Thousand
08 May, 2024 38.55 39.6 37.85 38.65 4391.00
07 May, 2024 38.65 39.5 38.3 38.55 3890.00