Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 39.0 39.4 38.0 38.65 9056.00
03 May, 2024 38.4 40.0 38.2 39.0 3788.00
02 May, 2024 38.25 39.0 38.2 38.45 4163.00
30 Apr, 2024 38.15 38.5 37.4 38.2 1939.00
29 Apr, 2024 37.65 38.3 36.45 38.15 10.12 Thousand
26 Apr, 2024 38.65 38.8 36.5 37.65 31.55 Thousand
25 Apr, 2024 38.0 38.8 38.0 38.65 17.11 Thousand
24 Apr, 2024 38.45 38.75 37.5 37.95 6952.00
23 Apr, 2024 39.1 39.1 37.8 38.45 28.59 Thousand
22 Apr, 2024 40.6 40.6 39.05 39.1 9081.00