Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 32.25 32.5 32.25 32.45 3613.00
29 Oct, 2024 32.75 32.8 32.05 32.05 5606.00
28 Oct, 2024 32.35 32.95 32.25 32.8 7344.00
25 Oct, 2024 32.9 33.05 32.0 32.35 7253.00
24 Oct, 2024 32.1 33.0 31.7 32.9 3171.00
23 Oct, 2024 32.45 32.45 31.0 32.1 7787.00
22 Oct, 2024 32.5 32.9 31.05 32.45 7415.00
21 Oct, 2024 32.95 33.0 32.05 32.5 9100.00
18 Oct, 2024 32.55 32.95 32.25 32.9 6726.00
17 Oct, 2024 32.65 32.95 32.1 32.55 2538.00