Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.3 31.7 31.0 31.7 4595.00
10 Dec, 2024 31.95 31.95 31.1 31.45 23.96 Thousand
09 Dec, 2024 31.4 31.4 31.0 31.0 6940.00
06 Dec, 2024 31.3 31.7 31.0 31.5 9164.00
05 Dec, 2024 31.6 31.85 31.2 31.5 7881.00
04 Dec, 2024 31.35 31.95 31.2 31.6 6289.00
03 Dec, 2024 31.5 31.75 31.35 31.35 8007.00
02 Dec, 2024 31.95 31.95 31.35 31.8 11.08 Thousand
29 Nov, 2024 31.7 31.7 31.0 31.4 3331.00
28 Nov, 2024 31.1 31.95 30.8 31.15 6978.00