Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.9 31.0 30.3 30.6 5713.00
14 Aug, 2024 30.75 30.95 30.6 30.9 1842.00
13 Aug, 2024 30.65 30.9 30.4 30.7 7025.00
12 Aug, 2024 32.15 32.25 30.5 30.65 34.5 Thousand
09 Aug, 2024 33.0 33.0 32.05 32.15 8923.00
08 Aug, 2024 33.35 33.4 32.6 33.0 4533.00
07 Aug, 2024 32.55 33.45 31.25 33.35 7001.00
06 Aug, 2024 30.9 34.0 30.9 32.55 4704.00
05 Aug, 2024 32.0 32.45 30.5 32.0 26.3 Thousand
02 Aug, 2024 32.5 33.55 32.1 32.6 5377.00