Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.4 33.55 33.1 33.45 3214.00
15 Jan, 2025 32.5 33.35 32.5 32.9 3023.00
14 Jan, 2025 32.4 33.15 32.05 32.3 5335.00
13 Jan, 2025 32.45 33.35 32.15 32.4 5609.00
10 Jan, 2025 32.9 33.0 32.45 32.45 6937.00
09 Jan, 2025 32.5 33.75 32.45 32.95 6277.00
08 Jan, 2025 32.2 32.75 32.1 32.7 4664.00
07 Jan, 2025 31.75 33.85 31.75 32.35 15.12 Thousand
03 Jan, 2025 31.4 32.0 31.4 31.75 10.56 Thousand
02 Jan, 2025 31.0 32.0 30.8 31.6 12.65 Thousand