Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.35 | 30.55 | 29.85 | 30.0 | 18.94 Thousand |
| 12 Feb, 2025 | 30.65 | 30.7 | 29.9 | 30.5 | 25.7 Thousand |
| 11 Feb, 2025 | 30.3 | 30.8 | 29.65 | 29.9 | 14.84 Thousand |
| 10 Feb, 2025 | 29.65 | 30.75 | 29.65 | 30.3 | 34.16 Thousand |
| 07 Feb, 2025 | 28.6 | 31.4 | 28.4 | 29.4 | 31.27 Thousand |
| 06 Feb, 2025 | 28.5 | 28.65 | 28.25 | 28.45 | 13.13 Thousand |
| 05 Feb, 2025 | 28.6 | 29.0 | 28.05 | 28.45 | 27.37 Thousand |
| 04 Feb, 2025 | 28.8 | 29.6 | 28.3 | 28.55 | 6031.00 |
| 03 Feb, 2025 | 29.5 | 29.5 | 28.7 | 28.75 | 15.95 Thousand |
| 31 Jan, 2025 | 28.15 | 29.55 | 28.15 | 29.55 | 12.64 Thousand |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY