Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 32.35 33.05 32.2 32.75 6876.00
09 Oct, 2024 32.7 32.95 32.3 32.45 2210.00
08 Oct, 2024 33.2 34.0 32.35 33.0 5288.00
07 Oct, 2024 34.0 34.15 32.7 33.25 14.72 Thousand
04 Oct, 2024 34.15 34.25 33.7 34.0 7973.00
03 Oct, 2024 34.0 34.15 33.4 34.15 10.58 Thousand
02 Oct, 2024 34.75 34.75 33.5 34.25 17.67 Thousand
01 Oct, 2024 35.55 35.55 33.4 33.7 10.26 Thousand
30 Sep, 2024 33.8 35.55 32.5 35.55 22.22 Thousand
27 Sep, 2024 33.8 33.8 32.95 33.8 12.16 Thousand