Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 29.3 29.3 28.3 29.2 6048.00
27 Mar, 2025 29.2 29.3 28.7 29.05 7781.00
26 Mar, 2025 29.15 29.3 29.0 29.15 6783.00
25 Mar, 2025 28.95 29.25 28.9 29.15 6227.00
24 Mar, 2025 29.1 29.25 28.9 29.0 1812.00
21 Mar, 2025 28.95 29.7 28.95 29.2 13.54 Thousand
20 Mar, 2025 29.45 29.45 28.95 29.0 21.1 Thousand
19 Mar, 2025 29.5 29.5 29.15 29.5 8462.00
18 Mar, 2025 29.4 29.5 29.2 29.5 13.63 Thousand
17 Mar, 2025 29.65 29.65 29.2 29.45 12.11 Thousand