Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.25 31.3 30.1 30.3 42.97 Thousand
06 Nov, 2024 31.5 32.0 31.0 31.25 7966.00
05 Nov, 2024 32.35 32.35 31.3 31.5 7933.00
04 Nov, 2024 32.25 32.75 31.6 32.0 3507.00
01 Nov, 2024 32.75 32.75 31.9 32.2 2768.00
31 Oct, 2024 32.45 33.15 32.4 32.6 3430.00
30 Oct, 2024 32.25 32.5 32.25 32.45 3613.00
29 Oct, 2024 32.75 32.8 32.05 32.05 5606.00
28 Oct, 2024 32.35 32.95 32.25 32.8 7344.00
25 Oct, 2024 32.9 33.05 32.0 32.35 7253.00