Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 29.75 29.8 29.55 29.75 2430.00
13 Mar, 2025 29.8 29.8 29.4 29.7 2867.00
12 Mar, 2025 29.4 30.1 29.4 29.8 10.08 Thousand
11 Mar, 2025 29.6 29.75 28.65 28.95 9793.00
10 Mar, 2025 30.1 30.3 29.55 29.55 17.59 Thousand
07 Mar, 2025 29.85 30.9 29.3 30.45 11.05 Thousand
06 Mar, 2025 30.2 30.2 29.7 29.85 15.14 Thousand
05 Mar, 2025 29.5 30.0 29.5 30.0 2738.00
04 Mar, 2025 30.1 30.2 29.5 29.5 15.54 Thousand
03 Mar, 2025 30.35 30.4 29.75 30.35 15.13 Thousand