OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 118.0 119.2 117.2 117.8 29 Thousand
22 Nov, 2024 116.0 120.0 115.2 118.4 55.74 Thousand
21 Nov, 2024 115.0 116.6 114.8 115.8 37.01 Thousand
20 Nov, 2024 117.4 118.6 114.8 115.0 43.24 Thousand
19 Nov, 2024 118.0 118.8 115.0 115.8 71.42 Thousand
18 Nov, 2024 116.0 117.0 114.8 116.2 46.72 Thousand
15 Nov, 2024 118.6 119.0 115.6 116.4 71.64 Thousand
14 Nov, 2024 123.8 123.8 118.8 119.4 53.44 Thousand
13 Nov, 2024 122.0 122.8 119.4 122.0 124.6 Thousand
12 Nov, 2024 117.2 121.8 115.8 121.4 599.49 Thousand