OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.2 121.4 114.6 120.0 66.82 Thousand
25 Oct, 2024 122.4 123.8 119.6 119.6 39.44 Thousand
24 Oct, 2024 118.0 122.4 117.2 122.4 51.17 Thousand
23 Oct, 2024 116.8 119.4 115.6 117.2 34.2 Thousand
22 Oct, 2024 116.2 117.2 112.8 116.8 36.71 Thousand
21 Oct, 2024 117.0 118.0 114.0 116.2 31.55 Thousand
18 Oct, 2024 116.4 117.6 115.2 116.0 21.65 Thousand
17 Oct, 2024 114.6 117.2 114.0 116.6 41.76 Thousand
16 Oct, 2024 117.0 117.0 112.4 112.4 90.06 Thousand
15 Oct, 2024 112.4 119.0 110.6 117.0 103.79 Thousand