OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 115.2 116.0 115.0 115.0 34.77 Thousand
06 Dec, 2024 115.0 116.0 114.4 115.2 31.81 Thousand
05 Dec, 2024 115.4 116.0 115.0 115.0 51.82 Thousand
04 Dec, 2024 115.8 116.8 115.2 115.2 22.12 Thousand
03 Dec, 2024 116.4 117.6 115.6 115.6 32.45 Thousand
02 Dec, 2024 116.8 118.0 115.0 116.4 45.08 Thousand
29 Nov, 2024 115.8 118.0 115.0 118.0 78.16 Thousand
28 Nov, 2024 118.0 118.6 116.2 116.2 27.43 Thousand
27 Nov, 2024 118.6 119.8 117.4 117.8 21.87 Thousand
26 Nov, 2024 117.8 120.0 117.0 117.6 44.15 Thousand