OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 110.4 111.2 110.4 111.2 116.35 Thousand
13 Jan, 2025 110.4 110.6 110.2 110.4 219.27 Thousand
10 Jan, 2025 111.0 111.0 110.4 110.6 243.23 Thousand
09 Jan, 2025 111.6 112.4 110.8 110.8 348.5 Thousand
08 Jan, 2025 112.0 113.0 111.4 112.0 123.04 Thousand
07 Jan, 2025 111.2 112.6 111.2 112.4 237.57 Thousand
03 Jan, 2025 111.2 111.6 111.0 111.4 107.95 Thousand
02 Jan, 2025 111.0 111.6 110.6 111.6 240.96 Thousand
30 Dec, 2024 110.4 111.8 110.4 111.8 130.71 Thousand
27 Dec, 2024 111.0 112.0 110.6 110.8 109.66 Thousand