OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 111.2 112.4 110.4 111.2 155.69 Thousand
20 Dec, 2024 111.2 111.8 110.0 111.4 143.92 Thousand
19 Dec, 2024 111.2 112.4 110.2 111.8 77.01 Thousand
18 Dec, 2024 111.6 113.2 111.4 112.0 64.64 Thousand
17 Dec, 2024 113.2 113.6 111.6 111.6 72.57 Thousand
16 Dec, 2024 113.4 113.8 112.0 113.0 81.09 Thousand
13 Dec, 2024 115.0 115.4 113.4 113.4 42.93 Thousand
12 Dec, 2024 115.4 116.0 114.8 114.8 25.03 Thousand
11 Dec, 2024 115.6 115.8 114.4 115.4 53.75 Thousand
10 Dec, 2024 115.2 116.0 114.4 115.0 38.03 Thousand