Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 175.2 175.4 174.6 175.2 480.76 Thousand
13 Nov, 2024 172.2 176.0 172.2 175.4 24.61 Thousand
12 Nov, 2024 170.6 176.0 170.6 175.0 218.18 Thousand
11 Nov, 2024 173.4 176.0 170.6 175.0 43.07 Thousand
08 Nov, 2024 173.0 178.4 166.0 173.4 4681.00
07 Nov, 2024 175.0 178.6 172.2 177.4 5672.00
06 Nov, 2024 175.6 178.0 175.0 175.0 1597.00
05 Nov, 2024 177.0 178.0 172.6 175.6 7614.00
04 Nov, 2024 178.4 179.6 174.0 177.0 6600.00
01 Nov, 2024 173.0 179.0 165.4 178.2 12.36 Thousand