Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 174.2 | 175.8 | 174.2 | 175.8 | 108.00 |
| 24 Jan, 2025 | 176.6 | 176.8 | 175.0 | 175.8 | 1720.00 |
| 23 Jan, 2025 | 175.0 | 177.6 | 174.0 | 177.6 | 19.4 Thousand |
| 22 Jan, 2025 | 175.0 | 175.8 | 174.0 | 175.8 | 37.14 Thousand |
| 21 Jan, 2025 | 175.0 | 176.0 | 174.6 | 175.4 | 5841.00 |
| 20 Jan, 2025 | 174.4 | 176.0 | 172.8 | 175.2 | 31.93 Thousand |
| 17 Jan, 2025 | 173.6 | 175.0 | 172.4 | 174.4 | 2444.00 |
| 16 Jan, 2025 | 173.4 | 174.8 | 172.8 | 173.4 | 1107.00 |
| 15 Jan, 2025 | 172.4 | 176.0 | 170.4 | 175.0 | 5841.00 |
| 14 Jan, 2025 | 174.8 | 174.8 | 172.0 | 172.4 | 4634.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF