Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 162.4 165.4 161.2 165.4 922.00
16 Oct, 2024 169.4 169.4 162.4 162.4 497.00
15 Oct, 2024 167.2 170.0 165.2 169.6 2671.00
14 Oct, 2024 161.2 172.6 161.2 170.8 2983.00
11 Oct, 2024 174.6 174.6 171.8 173.2 1008.00
10 Oct, 2024 174.6 175.2 172.6 174.8 2273.00
09 Oct, 2024 173.0 175.0 172.2 175.0 959.00
08 Oct, 2024 171.2 172.8 171.2 172.6 21.68 Thousand
07 Oct, 2024 174.6 174.6 170.0 170.4 1277.00
04 Oct, 2024 168.6 175.0 168.6 174.6 2231.00