Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 182.6 | 184.0 | 182.4 | 183.8 | 2888.00 |
| 19 Dec, 2024 | 179.0 | 188.8 | 176.6 | 188.8 | 5304.00 |
| 18 Dec, 2024 | 181.8 | 183.8 | 181.6 | 181.6 | 9200.00 |
| 17 Dec, 2024 | 185.0 | 191.2 | 183.2 | 184.4 | 1716.00 |
| 16 Dec, 2024 | 175.2 | 184.4 | 175.0 | 183.0 | 19.97 Thousand |
| 13 Dec, 2024 | 167.0 | 176.6 | 167.0 | 175.6 | 45.3 Thousand |
| 12 Dec, 2024 | 166.8 | 171.0 | 166.8 | 171.0 | 17.11 Thousand |
| 11 Dec, 2024 | 163.2 | 167.0 | 163.0 | 166.8 | 2232.00 |
| 10 Dec, 2024 | 163.4 | 164.4 | 163.0 | 164.4 | 12.71 Thousand |
| 09 Dec, 2024 | 160.4 | 166.0 | 160.4 | 165.0 | 1863.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF