Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 175.2 | 175.6 | 175.0 | 175.6 | 9764.00 |
| 21 Nov, 2024 | 172.8 | 175.8 | 172.8 | 175.8 | 33.87 Thousand |
| 20 Nov, 2024 | 172.4 | 175.2 | 172.4 | 175.0 | 29.81 Thousand |
| 19 Nov, 2024 | 175.2 | 175.6 | 174.2 | 175.0 | 78.78 Thousand |
| 18 Nov, 2024 | 172.0 | 175.6 | 170.8 | 175.6 | 54.28 Thousand |
| 15 Nov, 2024 | 174.8 | 175.2 | 174.8 | 175.2 | 121.2 Thousand |
| 14 Nov, 2024 | 175.2 | 175.4 | 174.6 | 175.2 | 480.76 Thousand |
| 13 Nov, 2024 | 172.2 | 176.0 | 172.2 | 175.4 | 24.61 Thousand |
| 12 Nov, 2024 | 170.6 | 176.0 | 170.6 | 175.0 | 218.18 Thousand |
| 11 Nov, 2024 | 173.4 | 176.0 | 170.6 | 175.0 | 43.07 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF