Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 165.6 166.2 165.0 165.8 2897.00
18 Sep, 2024 166.0 166.2 165.0 165.8 5947.00
17 Sep, 2024 165.2 166.2 165.0 166.0 1774.00
16 Sep, 2024 165.4 166.0 165.0 166.0 5031.00
13 Sep, 2024 165.6 166.0 165.0 165.6 2094.00
12 Sep, 2024 165.0 166.0 165.0 166.0 6324.00
11 Sep, 2024 165.0 166.0 165.0 166.0 1850.00
10 Sep, 2024 165.0 166.0 165.0 166.0 5019.00
09 Sep, 2024 164.8 167.4 163.8 166.0 3510.00
06 Sep, 2024 164.0 165.0 163.2 165.0 11.06 Thousand