Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 167.6 | 173.4 | 161.2 | 167.2 | 8662.00 |
| 24 Oct, 2024 | 161.0 | 169.0 | 160.2 | 167.6 | 11.95 Thousand |
| 23 Oct, 2024 | 161.0 | 165.0 | 158.2 | 161.0 | 24.15 Thousand |
| 22 Oct, 2024 | 162.2 | 167.6 | 159.8 | 163.8 | 11.41 Thousand |
| 21 Oct, 2024 | 165.0 | 166.8 | 162.2 | 162.2 | 5429.00 |
| 18 Oct, 2024 | 165.4 | 165.4 | 162.0 | 164.4 | 2140.00 |
| 17 Oct, 2024 | 162.4 | 165.4 | 161.2 | 165.4 | 922.00 |
| 16 Oct, 2024 | 169.4 | 169.4 | 162.4 | 162.4 | 497.00 |
| 15 Oct, 2024 | 167.2 | 170.0 | 165.2 | 169.6 | 2671.00 |
| 14 Oct, 2024 | 161.2 | 172.6 | 161.2 | 170.8 | 2983.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF