Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 182.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 167.8 170.0 167.8 170.0 1702.00
26 Sep, 2024 167.2 168.0 166.4 168.0 645.00
25 Sep, 2024 167.0 167.6 166.0 166.4 1678.00
24 Sep, 2024 166.2 166.6 166.0 166.6 95.69 Thousand
23 Sep, 2024 166.2 166.2 165.0 166.2 5451.00
20 Sep, 2024 166.2 166.6 165.0 166.0 9923.00
19 Sep, 2024 165.6 166.2 165.0 165.8 2897.00
18 Sep, 2024 166.0 166.2 165.0 165.8 5947.00
17 Sep, 2024 165.2 166.2 165.0 166.0 1774.00
16 Sep, 2024 165.4 166.0 165.0 166.0 5031.00