Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 161.2 | 161.2 | 160.2 | 161.0 | 52.68 Thousand |
| 31 Jul, 2024 | 160.4 | 161.2 | 159.4 | 161.2 | 8835.00 |
| 30 Jul, 2024 | 160.8 | 161.0 | 160.0 | 160.4 | 4755.00 |
| 29 Jul, 2024 | 160.8 | 161.0 | 160.4 | 160.8 | 2024.00 |
| 26 Jul, 2024 | 162.0 | 162.6 | 161.2 | 161.2 | 1133.00 |
| 25 Jul, 2024 | 160.6 | 161.0 | 160.4 | 161.0 | 1354.00 |
| 24 Jul, 2024 | 159.8 | 160.8 | 159.8 | 160.6 | 2930.00 |
| 23 Jul, 2024 | 160.0 | 160.6 | 160.0 | 160.6 | 1704.00 |
| 22 Jul, 2024 | 160.6 | 161.2 | 160.0 | 160.6 | 2887.00 |
| 19 Jul, 2024 | 160.0 | 161.4 | 160.0 | 160.6 | 835.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF