Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 160.4 | 161.8 | 160.4 | 161.8 | 2548.00 |
| 29 Aug, 2024 | 161.2 | 161.8 | 159.8 | 161.6 | 1599.00 |
| 28 Aug, 2024 | 161.8 | 161.8 | 160.0 | 161.2 | 3135.00 |
| 27 Aug, 2024 | 159.8 | 161.8 | 159.8 | 161.6 | 131.99 Thousand |
| 26 Aug, 2024 | 161.6 | 162.2 | 160.0 | 161.2 | 2663.00 |
| 23 Aug, 2024 | 160.0 | 162.0 | 160.0 | 161.6 | 4243.00 |
| 22 Aug, 2024 | 161.2 | 162.0 | 160.0 | 161.6 | 946.00 |
| 21 Aug, 2024 | 160.0 | 162.0 | 160.0 | 162.0 | 3125.00 |
| 20 Aug, 2024 | 161.0 | 161.8 | 160.4 | 161.0 | 632.00 |
| 19 Aug, 2024 | 160.0 | 162.0 | 160.0 | 161.0 | 4477.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF