Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 160.2 | 160.6 | 160.0 | 160.0 | 1293.00 |
| 03 Jul, 2024 | 160.6 | 161.0 | 159.8 | 160.0 | 11.13 Thousand |
| 02 Jul, 2024 | 161.8 | 161.8 | 160.4 | 160.6 | 99.21 Thousand |
| 01 Jul, 2024 | 162.0 | 162.0 | 160.6 | 161.0 | 2597.00 |
| 28 Jun, 2024 | 161.2 | 161.4 | 161.0 | 161.4 | 1099.00 |
| 27 Jun, 2024 | 161.8 | 162.0 | 159.8 | 161.2 | 6679.00 |
| 26 Jun, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 1659.00 |
| 25 Jun, 2024 | 160.2 | 161.8 | 160.2 | 161.0 | 11.64 Thousand |
| 24 Jun, 2024 | 161.8 | 162.0 | 161.0 | 161.6 | 3054.00 |
| 20 Jun, 2024 | 161.6 | 162.0 | 161.0 | 161.8 | 8553.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF