Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 159.2 | 161.8 | 159.2 | 161.0 | 1876.00 |
| 15 Aug, 2024 | 160.4 | 161.0 | 158.8 | 161.0 | 5159.00 |
| 14 Aug, 2024 | 160.4 | 160.4 | 159.8 | 159.8 | 1923.00 |
| 13 Aug, 2024 | 159.4 | 160.6 | 159.0 | 160.6 | 3427.00 |
| 12 Aug, 2024 | 160.0 | 161.0 | 159.8 | 160.0 | 1085.00 |
| 09 Aug, 2024 | 159.6 | 161.6 | 159.6 | 160.0 | 791.00 |
| 08 Aug, 2024 | 160.0 | 160.2 | 159.2 | 160.0 | 5688.00 |
| 07 Aug, 2024 | 159.4 | 161.0 | 159.4 | 160.0 | 4713.00 |
| 06 Aug, 2024 | 160.0 | 160.5 | 159.0 | 160.0 | 1351.00 |
| 05 Aug, 2024 | 158.0 | 160.0 | 156.8 | 159.8 | 16.08 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF