Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 161.0 162.0 161.0 161.8 2123.00
18 Jun, 2024 161.0 162.0 161.0 162.0 6358.00
17 Jun, 2024 161.8 162.0 161.0 161.6 2636.00
14 Jun, 2024 161.0 162.0 160.8 162.0 9082.00
13 Jun, 2024 162.0 162.0 161.4 161.8 489.00
12 Jun, 2024 161.8 162.0 161.2 161.8 2937.00
11 Jun, 2024 161.0 162.0 161.0 162.0 1910.00
10 Jun, 2024 162.0 162.0 161.2 161.8 943.00
07 Jun, 2024 162.0 162.0 160.6 162.0 5850.00
05 Jun, 2024 162.0 162.0 161.2 162.0 3773.00