Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 165.6 | 166.0 | 165.0 | 165.6 | 2094.00 |
| 12 Sep, 2024 | 165.0 | 166.0 | 165.0 | 166.0 | 6324.00 |
| 11 Sep, 2024 | 165.0 | 166.0 | 165.0 | 166.0 | 1850.00 |
| 10 Sep, 2024 | 165.0 | 166.0 | 165.0 | 166.0 | 5019.00 |
| 09 Sep, 2024 | 164.8 | 167.4 | 163.8 | 166.0 | 3510.00 |
| 06 Sep, 2024 | 164.0 | 165.0 | 163.2 | 165.0 | 11.06 Thousand |
| 05 Sep, 2024 | 164.6 | 165.0 | 163.2 | 165.0 | 650.00 |
| 04 Sep, 2024 | 163.0 | 164.2 | 163.0 | 164.2 | 3087.00 |
| 03 Sep, 2024 | 163.2 | 164.2 | 163.0 | 164.0 | 1915.00 |
| 02 Sep, 2024 | 161.2 | 164.8 | 161.0 | 163.6 | 3128.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF