Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 160.0 | 160.2 | 159.2 | 160.0 | 5688.00 |
| 07 Aug, 2024 | 159.4 | 161.0 | 159.4 | 160.0 | 4713.00 |
| 06 Aug, 2024 | 160.0 | 160.5 | 159.0 | 160.0 | 1351.00 |
| 05 Aug, 2024 | 158.0 | 160.0 | 156.8 | 159.8 | 16.08 Thousand |
| 02 Aug, 2024 | 161.0 | 161.2 | 159.2 | 160.0 | 13.11 Thousand |
| 01 Aug, 2024 | 161.2 | 161.2 | 160.2 | 161.0 | 52.68 Thousand |
| 31 Jul, 2024 | 160.4 | 161.2 | 159.4 | 161.2 | 8835.00 |
| 30 Jul, 2024 | 160.8 | 161.0 | 160.0 | 160.4 | 4755.00 |
| 29 Jul, 2024 | 160.8 | 161.0 | 160.4 | 160.8 | 2024.00 |
| 26 Jul, 2024 | 162.0 | 162.6 | 161.2 | 161.2 | 1133.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF