Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 174.6 | 174.6 | 171.8 | 173.2 | 1008.00 |
| 10 Oct, 2024 | 174.6 | 175.2 | 172.6 | 174.8 | 2273.00 |
| 09 Oct, 2024 | 173.0 | 175.0 | 172.2 | 175.0 | 959.00 |
| 08 Oct, 2024 | 171.2 | 172.8 | 171.2 | 172.6 | 21.68 Thousand |
| 07 Oct, 2024 | 174.6 | 174.6 | 170.0 | 170.4 | 1277.00 |
| 04 Oct, 2024 | 168.6 | 175.0 | 168.6 | 174.6 | 2231.00 |
| 03 Oct, 2024 | 169.6 | 173.0 | 167.0 | 173.0 | 3896.00 |
| 02 Oct, 2024 | 167.8 | 169.8 | 167.0 | 168.2 | 440.00 |
| 01 Oct, 2024 | 167.2 | 167.8 | 166.6 | 167.0 | 1403.00 |
| 30 Sep, 2024 | 170.0 | 170.0 | 167.0 | 167.2 | 750.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF