Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 164.6 | 165.0 | 163.2 | 165.0 | 650.00 |
| 04 Sep, 2024 | 163.0 | 164.2 | 163.0 | 164.2 | 3087.00 |
| 03 Sep, 2024 | 163.2 | 164.2 | 163.0 | 164.0 | 1915.00 |
| 02 Sep, 2024 | 161.2 | 164.8 | 161.0 | 163.6 | 3128.00 |
| 30 Aug, 2024 | 160.4 | 161.8 | 160.4 | 161.8 | 2548.00 |
| 29 Aug, 2024 | 161.2 | 161.8 | 159.8 | 161.6 | 1599.00 |
| 28 Aug, 2024 | 161.8 | 161.8 | 160.0 | 161.2 | 3135.00 |
| 27 Aug, 2024 | 159.8 | 161.8 | 159.8 | 161.6 | 131.99 Thousand |
| 26 Aug, 2024 | 161.6 | 162.2 | 160.0 | 161.2 | 2663.00 |
| 23 Aug, 2024 | 160.0 | 162.0 | 160.0 | 161.6 | 4243.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF