Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 173.0 | 178.4 | 166.0 | 173.4 | 4681.00 |
| 07 Nov, 2024 | 175.0 | 178.6 | 172.2 | 177.4 | 5672.00 |
| 06 Nov, 2024 | 175.6 | 178.0 | 175.0 | 175.0 | 1597.00 |
| 05 Nov, 2024 | 177.0 | 178.0 | 172.6 | 175.6 | 7614.00 |
| 04 Nov, 2024 | 178.4 | 179.6 | 174.0 | 177.0 | 6600.00 |
| 01 Nov, 2024 | 173.0 | 179.0 | 165.4 | 178.2 | 12.36 Thousand |
| 31 Oct, 2024 | 155.6 | 173.4 | 155.6 | 173.4 | 36.98 Thousand |
| 30 Oct, 2024 | 159.6 | 161.0 | 152.6 | 155.4 | 39.71 Thousand |
| 29 Oct, 2024 | 163.4 | 165.8 | 156.2 | 159.8 | 5513.00 |
| 28 Oct, 2024 | 167.2 | 168.0 | 160.6 | 160.6 | 9676.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF