Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 168.2 | 169.6 | 167.6 | 168.8 | 6846.00 |
| 05 Dec, 2024 | 169.8 | 171.0 | 169.6 | 170.8 | 2144.00 |
| 04 Dec, 2024 | 168.2 | 170.0 | 168.0 | 169.0 | 2970.00 |
| 03 Dec, 2024 | 163.2 | 170.0 | 163.2 | 170.0 | 3073.00 |
| 02 Dec, 2024 | 167.4 | 170.0 | 166.4 | 168.6 | 3310.00 |
| 29 Nov, 2024 | 171.4 | 171.4 | 163.6 | 163.6 | 30.47 Thousand |
| 28 Nov, 2024 | 171.6 | 172.4 | 170.8 | 172.4 | 559.00 |
| 27 Nov, 2024 | 173.0 | 174.2 | 170.4 | 172.4 | 4425.00 |
| 26 Nov, 2024 | 175.0 | 175.4 | 173.0 | 175.0 | 1915.00 |
| 25 Nov, 2024 | 175.0 | 175.6 | 174.2 | 175.6 | 17.47 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF