Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 169.6 173.0 167.0 173.0 3896.00
02 Oct, 2024 167.8 169.8 167.0 168.2 440.00
01 Oct, 2024 167.2 167.8 166.6 167.0 1403.00
30 Sep, 2024 170.0 170.0 167.0 167.2 750.00
27 Sep, 2024 167.8 170.0 167.8 170.0 1702.00
26 Sep, 2024 167.2 168.0 166.4 168.0 645.00
25 Sep, 2024 167.0 167.6 166.0 166.4 1678.00
24 Sep, 2024 166.2 166.6 166.0 166.6 95.69 Thousand
23 Sep, 2024 166.2 166.2 165.0 166.2 5451.00
20 Sep, 2024 166.2 166.6 165.0 166.0 9923.00