Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 155.6 | 173.4 | 155.6 | 173.4 | 36.98 Thousand |
| 30 Oct, 2024 | 159.6 | 161.0 | 152.6 | 155.4 | 39.71 Thousand |
| 29 Oct, 2024 | 163.4 | 165.8 | 156.2 | 159.8 | 5513.00 |
| 28 Oct, 2024 | 167.2 | 168.0 | 160.6 | 160.6 | 9676.00 |
| 25 Oct, 2024 | 167.6 | 173.4 | 161.2 | 167.2 | 8662.00 |
| 24 Oct, 2024 | 161.0 | 169.0 | 160.2 | 167.6 | 11.95 Thousand |
| 23 Oct, 2024 | 161.0 | 165.0 | 158.2 | 161.0 | 24.15 Thousand |
| 22 Oct, 2024 | 162.2 | 167.6 | 159.8 | 163.8 | 11.41 Thousand |
| 21 Oct, 2024 | 165.0 | 166.8 | 162.2 | 162.2 | 5429.00 |
| 18 Oct, 2024 | 165.4 | 165.4 | 162.0 | 164.4 | 2140.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF