Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 176.8 | 177.0 | 172.6 | 174.4 | 2715.00 |
| 10 Jan, 2025 | 174.2 | 178.2 | 174.0 | 176.2 | 3086.00 |
| 09 Jan, 2025 | 179.6 | 179.6 | 175.2 | 177.4 | 5279.00 |
| 08 Jan, 2025 | 178.4 | 180.0 | 178.4 | 179.6 | 3395.00 |
| 07 Jan, 2025 | 182.4 | 182.4 | 177.6 | 178.6 | 1485.00 |
| 03 Jan, 2025 | 182.8 | 185.0 | 180.6 | 180.8 | 8545.00 |
| 02 Jan, 2025 | 178.0 | 182.4 | 173.8 | 181.2 | 4027.00 |
| 30 Dec, 2024 | 170.0 | 170.6 | 169.4 | 170.2 | 666.00 |
| 27 Dec, 2024 | 177.6 | 177.6 | 171.0 | 171.0 | 2019.00 |
| 23 Dec, 2024 | 182.4 | 187.0 | 174.8 | 174.8 | 2498.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF