Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 182.4 | 182.6 | 182.4 | 182.4 | 6255.00 |
| 07 Feb, 2025 | 182.4 | 182.6 | 182.4 | 182.4 | 5166.00 |
| 06 Feb, 2025 | 182.4 | 182.6 | 182.4 | 182.6 | 82.54 Thousand |
| 05 Feb, 2025 | 182.4 | 182.6 | 182.2 | 182.4 | 103.39 Thousand |
| 04 Feb, 2025 | 182.4 | 184.0 | 182.4 | 182.4 | 214.63 Thousand |
| 03 Feb, 2025 | 173.0 | 174.8 | 170.6 | 170.6 | 3525.00 |
| 31 Jan, 2025 | 173.8 | 175.8 | 173.8 | 175.0 | 622.00 |
| 30 Jan, 2025 | 175.0 | 175.4 | 173.8 | 175.0 | 4032.00 |
| 29 Jan, 2025 | 177.6 | 177.6 | 175.0 | 175.0 | 1978.00 |
| 28 Jan, 2025 | 175.6 | 175.8 | 174.4 | 175.0 | 2018.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF