Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 171.6 172.4 170.8 172.4 559.00
27 Nov, 2024 173.0 174.2 170.4 172.4 4425.00
26 Nov, 2024 175.0 175.4 173.0 175.0 1915.00
25 Nov, 2024 175.0 175.6 174.2 175.6 17.47 Thousand
22 Nov, 2024 175.2 175.6 175.0 175.6 9764.00
21 Nov, 2024 172.8 175.8 172.8 175.8 33.87 Thousand
20 Nov, 2024 172.4 175.2 172.4 175.0 29.81 Thousand
19 Nov, 2024 175.2 175.6 174.2 175.0 78.78 Thousand
18 Nov, 2024 172.0 175.6 170.8 175.6 54.28 Thousand
15 Nov, 2024 174.8 175.2 174.8 175.2 121.2 Thousand