Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 178.0 | 182.4 | 173.8 | 181.2 | 4027.00 |
| 30 Dec, 2024 | 170.0 | 170.6 | 169.4 | 170.2 | 666.00 |
| 27 Dec, 2024 | 177.6 | 177.6 | 171.0 | 171.0 | 2019.00 |
| 23 Dec, 2024 | 182.4 | 187.0 | 174.8 | 174.8 | 2498.00 |
| 20 Dec, 2024 | 182.6 | 184.0 | 182.4 | 183.8 | 2888.00 |
| 19 Dec, 2024 | 179.0 | 188.8 | 176.6 | 188.8 | 5304.00 |
| 18 Dec, 2024 | 181.8 | 183.8 | 181.6 | 181.6 | 9200.00 |
| 17 Dec, 2024 | 185.0 | 191.2 | 183.2 | 184.4 | 1716.00 |
| 16 Dec, 2024 | 175.2 | 184.4 | 175.0 | 183.0 | 19.97 Thousand |
| 13 Dec, 2024 | 167.0 | 176.6 | 167.0 | 175.6 | 45.3 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF