Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 182.0 | 182.4 | 181.8 | 182.4 | 1272.00 |
| 07 Mar, 2025 | 182.8 | 186.0 | 181.6 | 181.8 | 1461.00 |
| 06 Mar, 2025 | 182.6 | 183.0 | 182.4 | 182.4 | 5508.00 |
| 05 Mar, 2025 | 182.4 | 183.0 | 181.6 | 183.0 | 4586.00 |
| 04 Mar, 2025 | 182.4 | 182.6 | 182.4 | 182.4 | 54.09 Thousand |
| 03 Mar, 2025 | 182.6 | 182.8 | 182.4 | 182.4 | 2604.00 |
| 28 Feb, 2025 | 182.8 | 184.8 | 182.4 | 184.0 | 3096.00 |
| 27 Feb, 2025 | 182.4 | 183.0 | 182.4 | 182.8 | 11.03 Thousand |
| 26 Feb, 2025 | 182.4 | 182.6 | 182.2 | 182.6 | 35.74 Thousand |
| 25 Feb, 2025 | 182.0 | 182.6 | 181.8 | 182.4 | 19.97 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF