Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 182.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 182.4 182.6 182.4 182.4 5271.00
21 Feb, 2025 182.4 182.6 182.4 182.4 4665.00
20 Feb, 2025 182.6 182.6 182.4 182.4 10.43 Thousand
19 Feb, 2025 182.2 182.6 182.2 182.4 3267.00
18 Feb, 2025 182.4 182.6 182.4 182.4 1293.00
17 Feb, 2025 182.4 182.6 182.4 182.6 4346.00
14 Feb, 2025 182.4 182.6 182.4 182.6 8317.00
13 Feb, 2025 181.8 182.6 181.8 182.6 21.87 Thousand
12 Feb, 2025 182.2 182.4 182.2 182.4 7699.00
11 Feb, 2025 182.4 182.6 182.4 182.6 3238.00