Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 166.8 | 171.0 | 166.8 | 171.0 | 17.11 Thousand |
| 11 Dec, 2024 | 163.2 | 167.0 | 163.0 | 166.8 | 2232.00 |
| 10 Dec, 2024 | 163.4 | 164.4 | 163.0 | 164.4 | 12.71 Thousand |
| 09 Dec, 2024 | 160.4 | 166.0 | 160.4 | 165.0 | 1863.00 |
| 06 Dec, 2024 | 168.2 | 169.6 | 167.6 | 168.8 | 6846.00 |
| 05 Dec, 2024 | 169.8 | 171.0 | 169.6 | 170.8 | 2144.00 |
| 04 Dec, 2024 | 168.2 | 170.0 | 168.0 | 169.0 | 2970.00 |
| 03 Dec, 2024 | 163.2 | 170.0 | 163.2 | 170.0 | 3073.00 |
| 02 Dec, 2024 | 167.4 | 170.0 | 166.4 | 168.6 | 3310.00 |
| 29 Nov, 2024 | 171.4 | 171.4 | 163.6 | 163.6 | 30.47 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF