Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 182.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 185.0 185.0 182.4 182.4 2485.00
21 Mar, 2025 182.4 185.0 182.4 185.0 1127.00
20 Mar, 2025 182.4 185.0 182.4 185.0 9122.00
19 Mar, 2025 183.0 183.0 182.4 182.4 107.00
18 Mar, 2025 182.4 182.6 182.4 182.4 1087.00
17 Mar, 2025 182.4 182.6 182.4 182.4 833.00
14 Mar, 2025 182.6 182.6 182.4 182.4 1303.00
13 Mar, 2025 182.6 182.6 182.4 182.4 447.00
12 Mar, 2025 182.6 183.0 182.4 182.6 1816.00
11 Mar, 2025 182.4 182.6 182.4 182.4 2496.00