Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 160.0 | 161.4 | 160.0 | 160.6 | 835.00 |
| 18 Jul, 2024 | 160.2 | 161.2 | 160.0 | 160.6 | 2206.00 |
| 17 Jul, 2024 | 160.4 | 161.6 | 160.0 | 161.0 | 2177.00 |
| 16 Jul, 2024 | 160.0 | 161.8 | 160.0 | 161.0 | 1553.00 |
| 15 Jul, 2024 | 160.0 | 160.6 | 160.0 | 160.6 | 417.00 |
| 12 Jul, 2024 | 160.8 | 161.0 | 160.0 | 160.0 | 9335.00 |
| 11 Jul, 2024 | 160.6 | 162.0 | 144.0 | 160.6 | 32.9 Thousand |
| 10 Jul, 2024 | 161.2 | 161.6 | 160.0 | 160.6 | 3713.00 |
| 09 Jul, 2024 | 161.0 | 161.8 | 160.2 | 161.6 | 2262.00 |
| 08 Jul, 2024 | 161.0 | 161.4 | 160.6 | 161.0 | 2144.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF