Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 161.6 | 162.0 | 161.0 | 161.8 | 8553.00 |
| 19 Jun, 2024 | 161.0 | 162.0 | 161.0 | 161.8 | 2123.00 |
| 18 Jun, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 6358.00 |
| 17 Jun, 2024 | 161.8 | 162.0 | 161.0 | 161.6 | 2636.00 |
| 14 Jun, 2024 | 161.0 | 162.0 | 160.8 | 162.0 | 9082.00 |
| 13 Jun, 2024 | 162.0 | 162.0 | 161.4 | 161.8 | 489.00 |
| 12 Jun, 2024 | 161.8 | 162.0 | 161.2 | 161.8 | 2937.00 |
| 11 Jun, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 1910.00 |
| 10 Jun, 2024 | 162.0 | 162.0 | 161.2 | 161.8 | 943.00 |
| 07 Jun, 2024 | 162.0 | 162.0 | 160.6 | 162.0 | 5850.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF