Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 164.2 | 166.0 | 164.2 | 166.0 | 2699.00 |
| 04 Apr, 2024 | 166.0 | 166.0 | 164.8 | 165.8 | 3273.00 |
| 03 Apr, 2024 | 163.8 | 165.2 | 163.8 | 165.2 | 9409.00 |
| 02 Apr, 2024 | 164.0 | 165.0 | 163.2 | 163.6 | 12.79 Thousand |
| 28 Mar, 2024 | 164.0 | 170.6 | 162.2 | 164.0 | 62.64 Thousand |
| 27 Mar, 2024 | 163.8 | 164.8 | 163.8 | 164.0 | 7294.00 |
| 26 Mar, 2024 | 167.2 | 167.2 | 163.0 | 164.0 | 21.17 Thousand |
| 25 Mar, 2024 | 165.0 | 167.4 | 163.6 | 164.0 | 46.6 Thousand |
| 22 Mar, 2024 | 170.0 | 171.0 | 165.0 | 166.0 | 26.8 Thousand |
| 21 Mar, 2024 | 165.0 | 166.6 | 165.0 | 166.0 | 18.93 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF