Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 162.0 | 162.0 | 161.2 | 162.0 | 3773.00 |
| 04 Jun, 2024 | 162.0 | 162.2 | 161.2 | 162.2 | 2210.00 |
| 03 Jun, 2024 | 162.8 | 163.0 | 161.6 | 162.0 | 8611.00 |
| 31 May, 2024 | 162.0 | 163.0 | 159.8 | 162.8 | 29.86 Thousand |
| 30 May, 2024 | 163.2 | 163.6 | 162.2 | 163.0 | 12.56 Thousand |
| 29 May, 2024 | 163.0 | 164.8 | 162.2 | 164.8 | 1337.00 |
| 28 May, 2024 | 162.0 | 163.0 | 161.8 | 163.0 | 5513.00 |
| 27 May, 2024 | 163.0 | 163.2 | 161.2 | 162.6 | 56.37 Thousand |
| 24 May, 2024 | 162.4 | 163.6 | 161.2 | 163.0 | 3264.00 |
| 23 May, 2024 | 162.0 | 163.2 | 162.0 | 162.0 | 15.64 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF