Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 160.2 | 162.6 | 160.2 | 161.0 | 2900.00 |
| 03 May, 2024 | 159.8 | 161.0 | 159.4 | 160.0 | 6612.00 |
| 02 May, 2024 | 161.0 | 161.6 | 159.4 | 160.0 | 4689.00 |
| 30 Apr, 2024 | 160.8 | 162.6 | 159.2 | 162.6 | 6457.00 |
| 29 Apr, 2024 | 160.0 | 162.2 | 160.0 | 160.8 | 3309.00 |
| 26 Apr, 2024 | 161.4 | 163.0 | 158.6 | 160.0 | 9992.00 |
| 25 Apr, 2024 | 165.0 | 166.4 | 164.8 | 166.2 | 4568.00 |
| 24 Apr, 2024 | 166.8 | 167.0 | 165.6 | 166.0 | 8176.00 |
| 23 Apr, 2024 | 166.0 | 167.6 | 165.6 | 166.0 | 28.1 Thousand |
| 22 Apr, 2024 | 166.6 | 169.0 | 166.0 | 166.0 | 9608.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF