Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 169.6 | 170.4 | 168.2 | 169.6 | 8821.00 |
| 05 Mar, 2024 | 169.0 | 170.2 | 165.2 | 169.6 | 22.06 Thousand |
| 04 Mar, 2024 | 169.8 | 170.8 | 169.2 | 169.4 | 1488.00 |
| 01 Mar, 2024 | 171.0 | 171.2 | 169.0 | 169.8 | 16.75 Thousand |
| 29 Feb, 2024 | 170.0 | 172.0 | 169.8 | 171.2 | 8274.00 |
| 28 Feb, 2024 | 168.6 | 171.0 | 168.6 | 170.0 | 25.9 Thousand |
| 27 Feb, 2024 | 168.4 | 171.4 | 168.4 | 168.6 | 5538.00 |
| 26 Feb, 2024 | 169.8 | 169.8 | 169.0 | 169.0 | 252.7 Thousand |
| 23 Feb, 2024 | 169.4 | 169.8 | 169.0 | 169.8 | 3875.00 |
| 22 Feb, 2024 | 169.4 | 170.2 | 169.2 | 169.2 | 3382.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF