Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 169.0 | 170.0 | 169.0 | 169.0 | 12.74 Thousand |
| 20 Feb, 2024 | 170.8 | 170.8 | 169.0 | 170.4 | 4902.00 |
| 19 Feb, 2024 | 168.2 | 170.2 | 168.2 | 169.8 | 15.98 Thousand |
| 16 Feb, 2024 | 170.2 | 170.2 | 168.0 | 168.0 | 22.77 Thousand |
| 15 Feb, 2024 | 170.2 | 171.0 | 170.2 | 170.2 | 3860.00 |
| 14 Feb, 2024 | 171.2 | 171.8 | 170.0 | 170.4 | 5990.00 |
| 13 Feb, 2024 | 170.8 | 171.0 | 170.2 | 170.2 | 79.55 Thousand |
| 12 Feb, 2024 | 170.2 | 171.0 | 170.2 | 170.8 | 4411.00 |
| 09 Feb, 2024 | 170.0 | 171.0 | 170.0 | 170.8 | 4026.00 |
| 08 Feb, 2024 | 170.2 | 170.6 | 167.6 | 170.0 | 23.84 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF