Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 182.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 166.6 169.0 166.0 166.0 9608.00
19 Apr, 2024 167.2 168.0 166.0 167.2 3526.00
18 Apr, 2024 168.8 169.0 165.2 167.2 12.63 Thousand
17 Apr, 2024 168.6 169.4 167.2 169.4 6322.00
16 Apr, 2024 168.4 169.4 167.4 168.6 2156.00
15 Apr, 2024 168.2 171.2 167.0 168.2 18.49 Thousand
12 Apr, 2024 174.0 174.0 167.6 169.0 13.21 Thousand
11 Apr, 2024 167.2 180.2 167.0 175.0 14.16 Thousand
10 Apr, 2024 167.8 168.2 166.6 168.2 5616.00
09 Apr, 2024 166.2 168.0 165.0 168.0 10.93 Thousand