Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 171.0 | 173.0 | 170.0 | 170.6 | 8750.00 |
| 06 Feb, 2024 | 170.0 | 172.2 | 169.0 | 171.2 | 39.55 Thousand |
| 05 Feb, 2024 | 169.8 | 171.6 | 169.8 | 171.0 | 12.15 Thousand |
| 02 Feb, 2024 | 170.0 | 170.0 | 169.4 | 170.0 | 25.48 Thousand |
| 01 Feb, 2024 | 168.0 | 170.0 | 168.0 | 170.0 | 17.95 Thousand |
| 31 Jan, 2024 | 167.8 | 168.6 | 167.8 | 168.4 | 38.28 Thousand |
| 30 Jan, 2024 | 167.8 | 168.2 | 167.2 | 167.8 | 30.45 Thousand |
| 29 Jan, 2024 | 167.8 | 168.2 | 167.0 | 167.6 | 13.74 Thousand |
| 26 Jan, 2024 | 166.8 | 168.8 | 166.8 | 167.8 | 24.52 Thousand |
| 25 Jan, 2024 | 166.8 | 167.0 | 166.8 | 166.8 | 6177.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF