Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 164.0 164.8 164.0 164.8 12.64 Thousand
02 Jan, 2024 164.0 165.0 164.0 164.0 9227.00
29 Dec, 2023 164.4 164.4 164.0 164.4 20.39 Thousand
28 Dec, 2023 164.8 164.8 164.0 164.0 5899.00
27 Dec, 2023 164.0 164.8 163.0 164.8 16.93 Thousand
22 Dec, 2023 164.8 165.0 164.0 164.0 5496.00
21 Dec, 2023 164.0 164.6 164.0 164.6 5588.00
20 Dec, 2023 163.8 164.4 163.8 164.0 6547.00
19 Dec, 2023 164.0 164.6 164.0 164.0 3935.00
18 Dec, 2023 164.0 164.6 164.0 164.6 6770.00