Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 163.8 164.0 162.8 163.0 20.43 Thousand
30 Nov, 2023 162.4 164.6 162.4 164.6 42.53 Thousand
29 Nov, 2023 163.2 163.4 162.2 162.8 104.23 Thousand
28 Nov, 2023 163.0 163.6 162.6 163.6 24.56 Thousand
27 Nov, 2023 163.0 163.2 162.4 163.0 546.99 Thousand
24 Nov, 2023 163.0 163.4 162.2 163.0 35.95 Thousand
23 Nov, 2023 163.0 163.4 161.8 163.2 65.04 Thousand
22 Nov, 2023 163.2 163.6 163.0 163.4 9454.00
21 Nov, 2023 163.4 163.4 162.8 163.2 16.63 Thousand
20 Nov, 2023 163.0 163.4 162.4 163.4 32.98 Thousand