Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 166.8 | 167.0 | 166.8 | 166.8 | 6177.00 |
| 24 Jan, 2024 | 166.0 | 167.0 | 165.6 | 167.0 | 12.73 Thousand |
| 23 Jan, 2024 | 166.8 | 167.0 | 166.6 | 167.0 | 112.97 Thousand |
| 22 Jan, 2024 | 167.0 | 167.0 | 166.6 | 166.6 | 15.34 Thousand |
| 19 Jan, 2024 | 166.0 | 167.4 | 166.0 | 167.0 | 12.09 Thousand |
| 18 Jan, 2024 | 167.0 | 167.2 | 166.8 | 166.8 | 5501.00 |
| 17 Jan, 2024 | 166.2 | 167.4 | 166.2 | 167.0 | 8694.00 |
| 16 Jan, 2024 | 166.4 | 167.4 | 166.0 | 167.4 | 44.18 Thousand |
| 15 Jan, 2024 | 166.8 | 167.6 | 166.8 | 167.0 | 8470.00 |
| 12 Jan, 2024 | 166.4 | 167.6 | 166.0 | 167.0 | 16.95 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF