Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 181.6
(-1.52%)
SEK 181.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 163.6 | 164.0 | 163.0 | 163.0 | 14.56 Thousand |
| 16 Nov, 2023 | 165.0 | 165.0 | 163.0 | 164.8 | 13.3 Thousand |
| 15 Nov, 2023 | 163.0 | 164.8 | 163.0 | 164.8 | 9673.00 |
| 14 Nov, 2023 | 162.8 | 163.8 | 162.2 | 163.6 | 23.46 Thousand |
| 13 Nov, 2023 | 162.8 | 164.0 | 162.4 | 162.8 | 7455.00 |
| 10 Nov, 2023 | 162.4 | 163.0 | 162.0 | 162.8 | 8975.00 |
| 09 Nov, 2023 | 162.0 | 162.8 | 161.8 | 162.8 | 1.16 Million |
| 08 Nov, 2023 | 162.6 | 162.6 | 162.0 | 162.0 | 10.48 Thousand |
| 07 Nov, 2023 | 161.6 | 162.8 | 161.6 | 162.6 | 162.03 Thousand |
| 06 Nov, 2023 | 161.4 | 162.6 | 161.4 | 161.6 | 156.62 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF