Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 182.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 164.0 164.8 163.0 164.8 16.93 Thousand
22 Dec, 2023 164.8 165.0 164.0 164.0 5496.00
21 Dec, 2023 164.0 164.6 164.0 164.6 5588.00
20 Dec, 2023 163.8 164.4 163.8 164.0 6547.00
19 Dec, 2023 164.0 164.6 164.0 164.0 3935.00
18 Dec, 2023 164.0 164.6 164.0 164.6 6770.00
15 Dec, 2023 163.0 165.4 163.0 164.6 24.9 Thousand
14 Dec, 2023 163.0 163.2 163.0 163.0 44.61 Thousand
13 Dec, 2023 163.0 163.2 163.0 163.0 43.89 Thousand
12 Dec, 2023 163.0 163.2 163.0 163.0 39.02 Thousand