Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 163.0 | 163.2 | 162.4 | 163.0 | 546.99 Thousand |
| 24 Nov, 2023 | 163.0 | 163.4 | 162.2 | 163.0 | 35.95 Thousand |
| 23 Nov, 2023 | 163.0 | 163.4 | 161.8 | 163.2 | 65.04 Thousand |
| 22 Nov, 2023 | 163.2 | 163.6 | 163.0 | 163.4 | 9454.00 |
| 21 Nov, 2023 | 163.4 | 163.4 | 162.8 | 163.2 | 16.63 Thousand |
| 20 Nov, 2023 | 163.0 | 163.4 | 162.4 | 163.4 | 32.98 Thousand |
| 17 Nov, 2023 | 163.6 | 164.0 | 163.0 | 163.0 | 14.56 Thousand |
| 16 Nov, 2023 | 165.0 | 165.0 | 163.0 | 164.8 | 13.3 Thousand |
| 15 Nov, 2023 | 163.0 | 164.8 | 163.0 | 164.8 | 9673.00 |
| 14 Nov, 2023 | 162.8 | 163.8 | 162.2 | 163.6 | 23.46 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF