Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 162.8 | 164.0 | 162.4 | 162.8 | 7455.00 |
| 10 Nov, 2023 | 162.4 | 163.0 | 162.0 | 162.8 | 8975.00 |
| 09 Nov, 2023 | 162.0 | 162.8 | 161.8 | 162.8 | 1.16 Million |
| 08 Nov, 2023 | 162.6 | 162.6 | 162.0 | 162.0 | 10.48 Thousand |
| 07 Nov, 2023 | 161.6 | 162.8 | 161.6 | 162.6 | 162.03 Thousand |
| 06 Nov, 2023 | 161.4 | 162.6 | 161.4 | 161.6 | 156.62 Thousand |
| 03 Nov, 2023 | 161.2 | 161.6 | 161.0 | 161.0 | 10.43 Thousand |
| 02 Nov, 2023 | 161.0 | 162.6 | 160.6 | 161.4 | 261.72 Thousand |
| 01 Nov, 2023 | 161.4 | 161.6 | 160.8 | 161.0 | 24.27 Thousand |
| 31 Oct, 2023 | 161.4 | 161.8 | 161.2 | 161.4 | 7872.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF