Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 166.0 | 166.8 | 165.6 | 166.0 | 16.48 Thousand |
| 10 Jan, 2024 | 166.0 | 167.2 | 165.4 | 166.0 | 12.14 Thousand |
| 09 Jan, 2024 | 165.8 | 168.0 | 165.2 | 166.0 | 22.6 Thousand |
| 08 Jan, 2024 | 166.0 | 166.0 | 165.0 | 165.8 | 9061.00 |
| 05 Jan, 2024 | 165.0 | 166.0 | 164.8 | 166.0 | 2485.00 |
| 04 Jan, 2024 | 164.2 | 165.4 | 164.0 | 165.0 | 11.59 Thousand |
| 03 Jan, 2024 | 164.0 | 164.8 | 164.0 | 164.8 | 12.64 Thousand |
| 02 Jan, 2024 | 164.0 | 165.0 | 164.0 | 164.0 | 9227.00 |
| 29 Dec, 2023 | 164.4 | 164.4 | 164.0 | 164.4 | 20.39 Thousand |
| 28 Dec, 2023 | 164.8 | 164.8 | 164.0 | 164.0 | 5899.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF