Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 161.2 161.6 161.0 161.0 10.43 Thousand
02 Nov, 2023 161.0 162.6 160.6 161.4 261.72 Thousand
01 Nov, 2023 161.4 161.6 160.8 161.0 24.27 Thousand
31 Oct, 2023 161.4 161.8 161.2 161.4 7872.00
30 Oct, 2023 161.6 162.6 161.0 161.4 25.98 Thousand
27 Oct, 2023 162.0 162.0 160.8 161.6 57.96 Thousand
26 Oct, 2023 162.0 163.0 161.4 162.0 60.38 Thousand
25 Oct, 2023 162.0 162.4 161.8 162.4 28.86 Thousand
24 Oct, 2023 162.2 162.6 161.8 162.0 46.02 Thousand
23 Oct, 2023 162.4 162.6 161.8 162.2 13.15 Thousand