Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 165.0 | 166.6 | 165.0 | 166.0 | 18.93 Thousand |
| 20 Mar, 2024 | 170.0 | 170.0 | 165.2 | 166.0 | 8986.00 |
| 19 Mar, 2024 | 166.2 | 167.0 | 165.2 | 166.0 | 42.8 Thousand |
| 18 Mar, 2024 | 168.0 | 168.0 | 166.4 | 167.0 | 10.92 Thousand |
| 15 Mar, 2024 | 167.8 | 168.6 | 165.6 | 168.0 | 57.77 Thousand |
| 14 Mar, 2024 | 167.2 | 168.8 | 167.2 | 168.0 | 20.4 Thousand |
| 13 Mar, 2024 | 168.6 | 168.6 | 167.4 | 168.0 | 54.53 Thousand |
| 12 Mar, 2024 | 168.2 | 169.4 | 168.2 | 168.6 | 116.41 Thousand |
| 11 Mar, 2024 | 169.0 | 169.4 | 168.4 | 169.0 | 21.87 Thousand |
| 08 Mar, 2024 | 169.0 | 170.0 | 168.8 | 169.0 | 81.29 Thousand |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF