Nordic Waterproofing Holding AB (publ) (NWG.ST)
SEK 182.4
(-1.41%)
SEK 182.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 162.4 | 162.4 | 161.4 | 162.0 | 5894.00 |
| 21 May, 2024 | 163.4 | 163.4 | 161.6 | 162.0 | 19.04 Thousand |
| 20 May, 2024 | 162.2 | 164.0 | 162.2 | 163.6 | 896.00 |
| 17 May, 2024 | 164.6 | 164.6 | 162.6 | 163.8 | 986.00 |
| 16 May, 2024 | 162.8 | 165.0 | 161.4 | 165.0 | 3905.00 |
| 15 May, 2024 | 162.2 | 162.8 | 161.0 | 162.6 | 2681.00 |
| 14 May, 2024 | 163.4 | 164.6 | 161.0 | 162.2 | 4993.00 |
| 13 May, 2024 | 162.2 | 163.4 | 161.2 | 163.4 | 4397.00 |
| 10 May, 2024 | 161.0 | 162.6 | 160.6 | 162.2 | 3509.00 |
| 08 May, 2024 | 161.0 | 161.4 | 160.2 | 161.0 | 2095.00 |
RTC
PEBK
UNVB
SUZLON
SITINET
GPEAF