Nordic Waterproofing Holding AB (publ) (NWG.ST)

SEK 181.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 170.0 170.0 165.2 166.0 8986.00
19 Mar, 2024 166.2 167.0 165.2 166.0 42.8 Thousand
18 Mar, 2024 168.0 168.0 166.4 167.0 10.92 Thousand
15 Mar, 2024 167.8 168.6 165.6 168.0 57.77 Thousand
14 Mar, 2024 167.2 168.8 167.2 168.0 20.4 Thousand
13 Mar, 2024 168.6 168.6 167.4 168.0 54.53 Thousand
12 Mar, 2024 168.2 169.4 168.2 168.6 116.41 Thousand
11 Mar, 2024 169.0 169.4 168.4 169.0 21.87 Thousand
08 Mar, 2024 169.0 170.0 168.8 169.0 81.29 Thousand
07 Mar, 2024 170.0 170.6 169.0 170.0 40.34 Thousand