NOTE AB (publ) (NOTE.ST)
SEK 176.6
(0.46%)
SEK 176.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 157.7 | 161.5 | 154.0 | 154.1 | 45.42 Thousand |
| 29 Sep, 2023 | 155.9 | 159.8 | 155.2 | 157.6 | 35.98 Thousand |
| 28 Sep, 2023 | 154.6 | 156.1 | 151.4 | 156.0 | 32.49 Thousand |
| 27 Sep, 2023 | 153.2 | 156.9 | 153.2 | 154.6 | 23.77 Thousand |
| 26 Sep, 2023 | 156.3 | 156.3 | 152.3 | 153.2 | 47.34 Thousand |
| 25 Sep, 2023 | 159.3 | 161.0 | 153.6 | 157.3 | 51.63 Thousand |
| 22 Sep, 2023 | 162.6 | 163.4 | 158.9 | 160.1 | 34.31 Thousand |
| 21 Sep, 2023 | 163.3 | 165.3 | 160.0 | 162.6 | 28.38 Thousand |
| 20 Sep, 2023 | 161.1 | 164.3 | 160.8 | 163.5 | 25.26 Thousand |
| 19 Sep, 2023 | 162.1 | 164.0 | 160.6 | 160.8 | 21.05 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE